Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

11.86 -0.20 (-1.66%)
Streaming Realtime Price Updated: 1:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.770 7.940 7.720 7.720 151,028 -0.20(-2.53%)
Jan 30, 2024 7.900 7.940 7.860 7.920 371,868 +0.08(+1.02%)
Jan 29, 2024 7.620 7.860 7.600 7.840 201,364 +0.22(+2.89%)
Jan 26, 2024 7.470 7.670 7.470 7.620 1,152,017 +0.40(+5.54%)
Jan 25, 2024 7.260 7.280 7.210 7.220 44,746 +0.02(+0.28%)
Jan 24, 2024 7.240 7.300 7.190 7.200 153,496 +0.11(+1.55%)
Jan 23, 2024 7.020 7.180 7.000 7.090 236,875 -0.20(-2.74%)
Jan 22, 2024 7.360 7.420 7.150 7.290 494,219 -0.24(-3.19%)
Jan 19, 2024 7.440 7.650 7.320 7.530 529,329 +0.12(+1.62%)
Jan 18, 2024 7.750 7.770 7.370 7.410 751,065 -0.33(-4.26%)
Jan 17, 2024 7.750 7.800 7.650 7.740 1,397,183 -0.09(-1.15%)
Jan 16, 2024 7.770 7.880 7.660 7.830 721,137 +0.02(+0.26%)
Jan 15, 2024 7.730 7.850 7.660 7.810 63,650 -0.09(-1.14%)
Jan 12, 2024 8.320 8.350 7.840 7.900 1,888,370 -0.48(-5.73%)
Jan 11, 2024 8.610 8.940 8.310 8.380 1,289,409 -0.17(-1.99%)
Jan 10, 2024 8.280 8.550 8.160 8.550 944,530 +0.04(+0.47%)
Jan 09, 2024 8.540 8.580 8.470 8.510 393,181 -0.04(-0.47%)
Jan 08, 2024 8.210 8.610 8.150 8.550 865,802 +0.52(+6.48%)
Jan 05, 2024 7.980 8.100 7.870 8.030 429,918 -0.04(-0.50%)
Jan 04, 2024 7.890 8.160 7.890 8.070 179,530 +0.27(+3.46%)
Jan 03, 2024 7.690 7.940 7.670 7.800 419,328 -0.38(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.