Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.939	2.091	1.939	2.091	11,792	+0.15(+7.53%)
Jan 30, 2006	1.945	1.960	1.939	1.945	2,177	+0.00(+0.00%)
Jan 27, 2006	2.096	2.096	1.854	1.945	13,865	-0.15(-7.23%)
Jan 26, 2006	2.096	2.096	2.096	2.096	197	+0.01(+0.24%)
Jan 25, 2006	2.083	2.091	2.081	2.091	4,454	+0.01(+0.55%)
Jan 24, 2006	2.035	2.116	2.030	2.080	7,931	+0.04(+2.17%)
Jan 23, 2006	2.071	2.071	2.020	2.035	3,003	-0.04(-1.71%)
Jan 20, 2006	2.071	2.096	1.975	2.071	12,768	-0.01(-0.24%)
Jan 19, 2006	2.025	2.147	2.025	2.076	7,587	+0.15(+7.87%)
Jan 18, 2006	2.147	2.450	1.924	1.924	53,335	-0.00(-0.24%)
Jan 17, 2006	1.934	1.934	1.804	1.929	4,854	+0.00(+0.25%)
Jan 13, 2006	1.919	1.924	1.886	1.924	16,473	+0.01(+0.50%)
Jan 12, 2006	1.828	1.914	1.780	1.914	12,265	+0.09(+5.01%)
Jan 11, 2006	1.828	1.828	1.761	1.823	23,674	+0.00(+0.00%)
Jan 10, 2006	1.818	1.823	1.818	1.823	1,247	+0.04(+2.43%)
Jan 09, 2006	1.780	1.780	1.780	1.780	1,515	-0.03(-1.67%)
Jan 06, 2006	1.756	1.810	1.756	1.810	5,758	+0.04(+2.53%)
Jan 05, 2006	1.780	1.780	1.756	1.765	4,211	+0.03(+1.66%)
Jan 04, 2006	1.761	1.781	1.736	1.736	5,049	-0.08(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.