Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.804	1.871	1.804	1.866	18,173	+0.04(+2.08%)
Jan 28, 2005	1.765	1.837	1.765	1.828	36,797	+0.06(+3.54%)
Jan 27, 2005	1.828	1.852	1.631	1.765	18,606	-0.06(-3.17%)
Jan 26, 2005	1.592	1.905	1.592	1.823	115,249	+0.02(+1.07%)
Jan 25, 2005	1.789	1.823	1.751	1.804	50,858	+0.04(+2.46%)
Jan 24, 2005	1.669	1.765	1.669	1.761	21,412	+0.09(+5.48%)
Jan 21, 2005	1.660	1.669	1.635	1.669	14,219	+0.02(+1.46%)
Jan 20, 2005	1.617	1.655	1.617	1.645	24,375	-0.01(-0.87%)
Jan 19, 2005	1.655	1.660	1.607	1.660	14,034	+0.10(+6.23%)
Jan 18, 2005	1.544	1.622	1.544	1.562	17,244	+0.04(+2.71%)
Jan 14, 2005	1.484	1.544	1.484	1.521	15,282	+0.04(+2.79%)
Jan 13, 2005	1.480	1.480	1.480	1.480	0	+0.00(+0.00%)
Jan 12, 2005	1.480	1.480	1.480	1.480	0	+0.00(+0.00%)
Jan 11, 2005	1.553	1.553	1.480	1.480	5,206	-0.00(-0.15%)
Jan 10, 2005	1.480	1.553	1.461	1.482	18,772	+0.00(+0.15%)
Jan 07, 2005	1.448	1.535	1.434	1.480	13,164	+0.03(+2.22%)
Jan 06, 2005	1.429	1.480	1.402	1.448	18,991	+0.01(+0.64%)
Jan 05, 2005	1.507	1.507	1.383	1.438	49,800	-0.09(-5.71%)
Jan 04, 2005	1.535	1.535	1.420	1.526	20,119	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.