Indicators

Security Natl Finl (NQ: SNFCA )

8.170 +0.150 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.798	3.894	3.715	3.889	16,371	-0.01(-0.23%)
Jan 29, 2004	3.949	3.963	3.894	3.899	4,802	-0.08(-2.07%)
Jan 28, 2004	4.077	4.082	3.908	3.981	18,336	-0.02(-0.46%)
Jan 27, 2004	4.045	4.045	3.899	3.999	24,884	-0.08(-2.02%)
Jan 26, 2004	4.073	4.082	3.784	4.082	46,495	+0.03(+0.68%)
Jan 23, 2004	4.077	4.279	3.963	4.054	96,483	-0.01(-0.34%)
Jan 22, 2004	4.091	4.279	4.018	4.068	36,235	-0.00(-0.11%)
Jan 21, 2004	4.169	4.224	3.963	4.073	28,159	+0.02(+0.57%)
Jan 20, 2004	4.054	4.183	3.871	4.050	94,955	+0.38(+10.50%)
Jan 16, 2004	3.486	3.688	3.440	3.665	82,730	+0.21(+6.10%)
Jan 15, 2004	3.321	3.537	3.317	3.454	53,395	+0.14(+4.14%)
Jan 14, 2004	3.321	3.321	3.216	3.317	11,925	+0.05(+1.54%)
Jan 13, 2004	3.385	3.385	3.266	3.266	7,327	-0.01(-0.28%)
Jan 12, 2004	3.262	3.385	3.262	3.276	7,314	-0.06(-1.79%)
Jan 09, 2004	3.326	3.363	3.262	3.335	8,497	+0.01(+0.41%)
Jan 08, 2004	3.413	3.413	3.317	3.321	20,145	+0.03(+0.83%)
Jan 07, 2004	3.321	3.321	3.253	3.294	5,367	+0.04(+1.27%)
Jan 06, 2004	3.381	3.381	3.248	3.253	63,303	-0.14(-4.05%)
Jan 05, 2004	3.436	3.436	3.248	3.390	25,103	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.