Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.738 3.970 3.534 3.748 97,175 -0.07(-1.78%)
Jan 30, 2020 3.525 4.019 3.496 3.815 186,120 +0.18(+5.07%)
Jan 29, 2020 3.680 3.796 3.505 3.631 343,712 -0.16(-4.34%)
Jan 28, 2020 4.793 5.268 3.604 3.796 5,258,866 +0.42(+12.32%)
Jan 27, 2020 3.767 3.902 3.196 3.380 100,558 -0.07(-1.97%)
Jan 24, 2020 3.244 4.532 3.243 3.447 463,470 +0.30(+9.54%)
Jan 23, 2020 3.225 3.225 3.147 3.147 9,138 -0.08(-2.40%)
Jan 22, 2020 3.225 3.225 3.205 3.224 4,404 -0.00(-0.00%)
Jan 21, 2020 3.225 3.247 3.205 3.225 6,895 -0.05(-1.48%)
Jan 17, 2020 3.235 3.273 3.235 3.273 2,375 -0.01(-0.29%)
Jan 16, 2020 3.283 3.283 3.283 2 +0.00(+0.00%)
Jan 15, 2020 3.263 3.283 3.225 3.283 2,577 -0.01(-0.29%)
Jan 14, 2020 3.294 3.294 3.283 3.292 2,147 +0.01(+0.42%)
Jan 13, 2020 3.279 3.279 3.279 3.279 617 -0.09(-2.71%)
Jan 10, 2020 3.370 3.370 3.337 3.370 516 +0.04(+1.27%)
Jan 09, 2020 3.328 3.328 3.328 3.328 155 +0.02(+0.48%)
Jan 08, 2020 3.272 3.312 3.236 3.312 8,130 +0.07(+2.16%)
Jan 07, 2020 3.238 3.242 3.238 3.242 2,478 +0.04(+1.11%)
Jan 06, 2020 3.206 3.206 3.206 3.206 646 +0.00(+0.03%)
Jan 03, 2020 3.252 3.288 3.205 3.205 2,994 -0.16(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.