Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.20 +0.53 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.568 8.715 8.418 8.494 82,233 -0.23(-2.68%)
Jan 30, 2014 8.674 8.811 8.559 8.727 61,468 +0.17(+2.01%)
Jan 29, 2014 8.740 8.781 8.514 8.555 60,804 -0.30(-3.42%)
Jan 28, 2014 8.617 8.911 8.609 8.858 95,681 +0.21(+2.46%)
Jan 27, 2014 8.826 9.006 8.498 8.645 36,247 -0.02(-0.28%)
Jan 24, 2014 8.621 8.744 8.486 8.670 81,376 +0.02(+0.28%)
Jan 23, 2014 8.219 8.789 8.219 8.645 44,291 +0.01(+0.14%)
Jan 22, 2014 8.813 8.837 8.574 8.633 67,853 -0.18(-2.05%)
Jan 21, 2014 8.834 8.895 8.768 8.813 28,198 +0.07(+0.75%)
Jan 17, 2014 8.580 8.748 8.748 8.748 65,163 +0.14(+1.67%)
Jan 16, 2014 8.600 8.715 8.563 8.604 35,247 -0.05(-0.57%)
Jan 15, 2014 8.678 8.727 8.568 8.654 38,065 -0.02(-0.28%)
Jan 14, 2014 8.695 8.695 8.199 8.678 26,006 +0.02(+0.24%)
Jan 13, 2014 8.711 8.727 8.604 8.658 70,484 -0.02(-0.19%)
Jan 10, 2014 8.629 8.735 8.604 8.674 31,059 +0.07(+0.81%)
Jan 09, 2014 8.686 8.686 8.535 8.604 36,318 -0.03(-0.33%)
Jan 08, 2014 8.699 8.813 8.617 8.633 53,117 -0.07(-0.80%)
Jan 07, 2014 8.609 8.764 8.568 8.703 48,362 +0.13(+1.53%)
Jan 06, 2014 8.436 8.592 8.436 8.572 49,919 +0.20(+2.35%)
Jan 03, 2014 8.211 8.486 8.025 8.375 140,051 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.