Indicators

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.68	35.74	34.78	35.24	142,442	-0.12(-0.35%)
Jan 28, 2011	36.28	36.28	35.20	35.37	103,172	-0.74(-2.05%)
Jan 27, 2011	36.50	36.50	35.92	36.11	45,346	-0.35(-0.96%)
Jan 26, 2011	36.61	36.61	35.86	36.45	58,560	+0.08(+0.23%)
Jan 25, 2011	36.22	36.61	35.96	36.37	81,701	-0.05(-0.14%)
Jan 24, 2011	36.16	36.71	35.72	36.42	114,053	-0.44(-1.19%)
Jan 21, 2011	38.59	39.28	36.79	36.86	113,029	-2.25(-5.75%)
Jan 20, 2011	39.37	39.83	39.00	39.11	65,605	-0.52(-1.32%)
Jan 19, 2011	40.53	40.53	39.57	39.63	59,151	-0.87(-2.14%)
Jan 18, 2011	40.22	40.58	40.08	40.50	54,690	-0.01(-0.04%)
Jan 14, 2011	40.46	40.84	39.96	40.51	84,967	+0.03(+0.08%)
Jan 13, 2011	40.66	40.71	40.18	40.48	39,095	-0.10(-0.25%)
Jan 12, 2011	40.81	40.89	40.38	40.58	59,116	+0.14(+0.35%)
Jan 11, 2011	39.81	40.53	39.67	40.44	88,215	+0.72(+1.82%)
Jan 10, 2011	39.00	39.75	38.69	39.71	48,137	+0.67(+1.72%)
Jan 07, 2011	39.35	39.45	38.21	39.04	57,986	-0.20(-0.51%)
Jan 06, 2011	39.50	39.50	39.03	39.24	36,605	-0.17(-0.44%)
Jan 05, 2011	39.81	39.81	38.83	39.42	69,512	-0.27(-0.69%)
Jan 04, 2011	41.26	41.26	39.59	39.69	37,254	-1.34(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.