Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.084	2.084	2.018	2.067	124,724	-0.00(-0.17%)
Jan 28, 2010	2.063	2.070	2.015	2.070	70,526	+0.00(+0.17%)
Jan 27, 2010	2.032	2.067	2.011	2.067	129,059	+0.06(+2.76%)
Jan 26, 2010	2.008	2.063	1.997	2.011	92,613	-0.01(-0.34%)
Jan 25, 2010	2.049	2.077	1.987	2.018	209,495	-0.02(-1.02%)
Jan 22, 2010	2.032	2.053	2.022	2.039	117,495	+0.01(+0.69%)
Jan 21, 2010	2.060	2.060	2.022	2.025	119,185	-0.04(-2.02%)
Jan 20, 2010	2.077	2.077	2.036	2.067	152,689	+0.00(+0.01%)
Jan 19, 2010	2.084	2.084	2.041	2.067	132,491	-0.01(-0.51%)
Jan 15, 2010	2.084	2.077	2.077	2.077	376,844	+0.06(+2.75%)
Jan 14, 2010	2.042	2.049	2.015	2.022	107,868	-0.00(-0.17%)
Jan 13, 2010	2.056	2.084	1.997	2.025	240,077	-0.01(-0.34%)
Jan 12, 2010	2.032	2.126	1.963	2.032	222,856	+0.00(+0.17%)
Jan 11, 2010	1.994	2.032	1.980	2.029	179,929	+0.01(+0.69%)
Jan 08, 2010	1.949	2.015	1.949	2.015	121,911	+0.03(+1.58%)
Jan 07, 2010	2.032	2.032	1.961	1.983	138,738	+0.01(+0.53%)
Jan 06, 2010	2.022	2.039	1.945	1.973	105,864	-0.03(-1.56%)
Jan 05, 2010	2.018	2.036	1.997	2.004	252,721	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.