Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.428	2.432	2.147	2.293	54,972	+0.03(+1.54%)
Jan 29, 2009	2.171	2.258	2.084	2.258	55,196	+0.00(+0.15%)
Jan 28, 2009	2.216	2.254	2.209	2.254	12,379	+0.10(+4.51%)
Jan 27, 2009	2.171	2.244	2.157	2.157	37,808	+0.04(+1.80%)
Jan 26, 2009	2.157	2.157	1.791	2.119	54,750	+0.06(+3.04%)
Jan 23, 2009	2.074	2.171	2.049	2.056	65,255	-0.01(-0.34%)
Jan 22, 2009	2.067	2.067	2.049	2.063	5,861	+0.01(+0.68%)
Jan 21, 2009	2.053	2.102	2.036	2.049	44,104	-0.00(-0.20%)
Jan 20, 2009	1.945	2.054	1.945	2.054	21,398	+0.16(+8.48%)
Jan 16, 2009	1.910	1.910	1.834	1.893	28,394	-0.02(-0.91%)
Jan 15, 2009	1.792	2.060	1.782	1.910	25,210	-0.08(-3.85%)
Jan 14, 2009	2.042	2.049	1.876	1.987	15,891	+0.09(+4.95%)
Jan 13, 2009	1.983	2.084	1.772	1.893	35,251	-0.03(-1.45%)
Jan 12, 2009	2.036	2.036	1.855	1.921	26,364	-0.09(-4.66%)
Jan 09, 2009	2.015	2.096	2.015	2.015	4,116	+0.00(+0.00%)
Jan 08, 2009	1.917	2.084	1.914	2.015	67,097	+0.06(+2.84%)
Jan 07, 2009	1.921	1.963	1.921	1.959	34,465	-0.00(-0.18%)
Jan 06, 2009	1.966	1.990	1.963	1.963	12,413	-0.10(-5.04%)
Jan 05, 2009	1.844	2.070	1.844	2.067	47,976	+0.26(+14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.