Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.501	2.504	2.487	2.498	44,913	+0.01(+0.28%)
Jan 28, 2005	2.501	2.504	2.487	2.491	22,884	-0.00(-0.14%)
Jan 27, 2005	2.504	2.504	2.494	2.494	12,667	-0.01(-0.28%)
Jan 26, 2005	2.518	2.518	2.501	2.501	33,107	-0.01(-0.55%)
Jan 25, 2005	2.508	2.522	2.494	2.515	69,668	+0.02(+0.84%)
Jan 24, 2005	2.522	2.522	2.494	2.494	11,803	-0.01(-0.55%)
Jan 21, 2005	2.515	2.518	2.508	2.508	36,486	-0.01(-0.28%)
Jan 20, 2005	2.509	2.515	2.509	2.515	8,823	+0.02(+0.98%)
Jan 19, 2005	2.491	2.515	2.491	2.491	26,166	-0.03(-1.04%)
Jan 18, 2005	2.491	2.532	2.491	2.517	25,999	+0.00(+0.07%)
Jan 14, 2005	2.508	2.527	2.504	2.515	7,200	-0.05(-1.90%)
Jan 13, 2005	2.504	2.563	2.504	2.563	12,174	+0.05(+1.79%)
Jan 12, 2005	2.518	2.543	2.515	2.518	73,206	-0.02(-0.82%)
Jan 11, 2005	2.550	2.550	2.535	2.539	12,523	+0.03(+1.11%)
Jan 10, 2005	2.508	2.550	2.504	2.511	17,561	-0.01(-0.28%)
Jan 07, 2005	2.501	2.518	2.501	2.518	7,816	+0.00(+0.00%)
Jan 06, 2005	2.518	2.518	2.511	2.518	34,258	+0.03(+1.12%)
Jan 05, 2005	2.518	2.518	2.491	2.491	6,045	-0.06(-2.45%)
Jan 04, 2005	2.491	2.562	2.491	2.553	11,026	+0.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.