Indicators

Nortech Systems IN (NQ: NSYS )

11.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.050	7.050	7.040	7.040	1,000	-0.04(-0.49%)
Jan 30, 2003	7.120	7.160	7.070	7.075	1,900	-0.04(-0.63%)
Jan 29, 2003	7.170	7.310	7.100	7.120	2,900	-0.13(-1.79%)
Jan 28, 2003	7.050	7.250	7.050	7.250	1,700	+0.21(+2.98%)
Jan 27, 2003	7.030	7.040	7.030	7.040	900	-0.18(-2.49%)
Jan 23, 2003	7.220	7.220	7.220	7.220	0	+0.00(+0.00%)
Jan 22, 2003	7.240	7.300	7.210	7.220	5,100	+0.02(+0.28%)
Jan 21, 2003	7.000	7.200	7.000	7.200	2,600	+0.09(+1.27%)
Jan 17, 2003	7.200	7.200	7.110	7.110	1,600	-0.05(-0.70%)
Jan 16, 2003	7.110	7.160	7.110	7.160	1,400	+0.16(+2.29%)
Jan 15, 2003	7.000	7.000	7.000	7.000	1,000	+0.04(+0.57%)
Jan 14, 2003	6.750	6.990	6.750	6.960	2,200	+0.24(+3.57%)
Jan 13, 2003	7.030	7.030	6.600	6.720	6,200	-0.18(-2.61%)
Jan 10, 2003	7.030	7.030	6.900	6.900	2,500	-0.23(-3.23%)
Jan 09, 2003	7.130	7.130	7.130	7.130	2,000	-0.03(-0.42%)
Jan 08, 2003	7.180	7.180	7.160	7.160	400	+0.03(+0.43%)
Jan 07, 2003	7.110	7.160	7.060	7.129	3,600	+0.02(+0.27%)
Jan 06, 2003	7.110	7.110	7.110	7.110	600	+0.06(+0.85%)
Jan 03, 2003	7.050	7.050	7.050	7.050	300	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.