Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.500	6.570	6.420	6.550	322,451	+0.01(+0.15%)
Jan 30, 2006	6.600	6.660	6.510	6.540	230,151	-0.10(-1.51%)
Jan 27, 2006	6.690	6.710	6.560	6.640	230,032	+0.03(+0.45%)
Jan 26, 2006	6.630	6.680	6.350	6.610	393,003	-0.01(-0.15%)
Jan 25, 2006	6.660	6.800	6.600	6.620	303,831	-0.06(-0.90%)
Jan 24, 2006	6.700	6.800	6.560	6.680	230,697	-0.09(-1.33%)
Jan 23, 2006	6.730	6.830	6.510	6.770	592,574	+0.03(+0.45%)
Jan 20, 2006	6.960	7.000	6.700	6.740	313,702	-0.24(-3.44%)
Jan 19, 2006	7.050	7.190	6.900	6.980	335,357	-0.04(-0.57%)
Jan 18, 2006	6.830	7.040	6.820	7.020	335,325	+0.04(+0.57%)
Jan 17, 2006	6.830	7.190	6.720	6.980	674,085	+0.17(+2.50%)
Jan 13, 2006	6.890	6.900	6.740	6.810	270,755	+0.00(+0.00%)
Jan 12, 2006	6.700	6.920	6.650	6.810	390,100	+0.03(+0.44%)
Jan 11, 2006	6.850	7.000	6.680	6.780	691,099	+0.11(+1.65%)
Jan 10, 2006	6.890	6.899	6.570	6.670	874,042	+0.14(+2.14%)
Jan 09, 2006	6.690	6.770	6.510	6.530	414,506	-0.10(-1.51%)
Jan 06, 2006	6.720	6.780	6.590	6.630	359,979	-0.09(-1.34%)
Jan 05, 2006	6.690	6.850	6.630	6.720	846,388	+0.14(+2.13%)
Jan 04, 2006	6.370	6.650	6.280	6.580	1,816,750	+0.65(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.