Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.62 29.16 27.94 28.69 15,996 -0.30(-1.04%)
Jan 30, 2014 29.03 29.36 28.46 28.99 5,241 +0.16(+0.55%)
Jan 29, 2014 29.45 29.45 28.69 28.83 4,614 -0.92(-3.09%)
Jan 28, 2014 29.50 29.75 29.48 29.75 4,705 +0.12(+0.41%)
Jan 27, 2014 30.00 30.26 29.35 29.63 5,933 -0.09(-0.32%)
Jan 24, 2014 29.77 30.03 29.29 29.72 6,188 -0.49(-1.61%)
Jan 23, 2014 30.25 30.42 30.21 30.21 2,504 -0.04(-0.12%)
Jan 22, 2014 30.27 30.28 30.10 30.25 1,170 +0.00(+0.00%)
Jan 21, 2014 30.30 30.30 30.25 30.25 3,224 -0.13(-0.43%)
Jan 17, 2014 30.42 30.38 30.38 30.38 2,346 +0.00(+0.00%)
Jan 16, 2014 30.56 30.56 30.38 30.38 1,584 +0.00(+0.00%)
Jan 15, 2014 30.56 30.56 30.38 30.38 2,793 -0.16(-0.52%)
Jan 14, 2014 30.30 30.56 30.30 30.54 1,853 +0.34(+1.12%)
Jan 13, 2014 30.82 30.84 30.04 30.20 9,951 -0.67(-2.16%)
Jan 10, 2014 30.25 31.36 30.25 30.86 23,740 +0.74(+2.46%)
Jan 09, 2014 30.65 30.97 29.81 30.12 19,405 -0.35(-1.14%)
Jan 08, 2014 31.01 31.01 30.06 30.47 11,687 -0.69(-2.23%)
Jan 07, 2014 30.99 31.20 30.33 31.16 4,585 +0.10(+0.33%)
Jan 06, 2014 31.42 31.56 30.71 31.06 4,131 -0.31(-0.99%)
Jan 03, 2014 31.44 31.64 30.85 31.37 15,629 -0.19(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.