Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.49	28.32	27.26	28.05	4,372	+0.68(+2.49%)
Jan 30, 2013	28.30	28.30	27.35	27.37	658	-0.95(-3.36%)
Jan 29, 2013	27.94	28.33	27.51	28.32	2,993	+0.27(+0.96%)
Jan 28, 2013	28.05	28.05	28.05	28.05	779	+0.18(+0.64%)
Jan 25, 2013	27.77	28.14	26.56	27.87	4,776	+0.11(+0.40%)
Jan 24, 2013	26.84	27.77	26.84	27.76	2,324	+1.02(+3.80%)
Jan 23, 2013	26.66	26.74	26.66	26.74	979	-0.02(-0.07%)
Jan 22, 2013	26.30	26.76	26.30	26.76	1,994	+0.41(+1.56%)
Jan 18, 2013	27.02	27.02	26.31	26.35	2,082	-0.75(-2.78%)
Jan 17, 2013	27.11	27.11	27.11	27.11	483	+0.76(+2.90%)
Jan 15, 2013	27.07	26.34	26.34	26.34	1,287	-0.62(-2.28%)
Jan 14, 2013	26.47	27.16	26.47	26.96	1,070	+0.49(+1.87%)
Jan 11, 2013	26.57	27.21	25.91	26.47	1,424	-0.16(-0.59%)
Jan 10, 2013	27.08	27.08	26.55	26.62	1,858	-0.98(-3.54%)
Jan 09, 2013	27.49	27.61	27.08	27.60	2,830	+0.84(+3.13%)
Jan 08, 2013	26.90	27.10	26.76	26.76	1,230	+0.07(+0.28%)
Jan 07, 2013	26.57	26.79	25.66	26.69	2,045	-0.07(-0.28%)
Jan 04, 2013	27.24	27.24	26.76	26.76	870	-0.03(-0.10%)
Jan 03, 2013	25.16	27.29	25.16	26.79	2,785	-0.84(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.