Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.83	24.83	24.68	24.68	1,088	-0.23(-0.93%)
Jan 30, 2012	24.92	24.92	24.91	24.91	753	-0.22(-0.88%)
Jan 27, 2012	24.75	25.13	23.83	25.13	6,375	+0.42(+1.68%)
Jan 26, 2012	24.72	24.72	24.72	24.72	1,484	-0.30(-1.18%)
Jan 25, 2012	25.01	25.01	24.99	25.01	3,826	+0.00(+0.00%)
Jan 24, 2012	24.61	25.01	24.61	25.01	2,372	+0.51(+2.08%)
Jan 23, 2012	24.55	25.01	24.49	24.50	973	-0.23(-0.93%)
Jan 20, 2012	24.41	24.74	23.72	24.74	846	+0.48(+1.98%)
Jan 19, 2012	24.24	24.54	24.06	24.25	545	-0.51(-2.05%)
Jan 18, 2012	23.86	24.76	23.86	24.76	1,191	+0.63(+2.60%)
Jan 17, 2012	24.21	24.21	24.09	24.13	2,145	-0.18(-0.76%)
Jan 13, 2012	24.10	24.74	24.02	24.32	3,596	+0.05(+0.19%)
Jan 12, 2012	23.63	24.49	23.63	24.27	4,174	+0.65(+2.74%)
Jan 11, 2012	24.44	24.44	23.60	23.63	2,715	-1.11(-4.49%)
Jan 10, 2012	23.86	24.74	23.86	24.74	3,713	+0.52(+2.14%)
Jan 09, 2012	24.75	25.01	23.76	24.22	2,602	-0.16(-0.64%)
Jan 06, 2012	24.38	24.38	24.38	24.38	2,527	-0.04(-0.15%)
Jan 05, 2012	24.01	24.41	24.01	24.41	1,554	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.