Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	31.12	31.35	30.84	30.84	1,920	-0.14(-0.46%)
Jan 29, 2009	32.36	32.36	30.80	30.98	947	-1.23(-3.82%)
Jan 28, 2009	31.55	32.27	30.34	32.21	4,897	+0.76(+2.43%)
Jan 27, 2009	30.72	31.56	30.72	31.45	2,306	+0.66(+2.16%)
Jan 26, 2009	30.42	30.85	29.94	30.78	1,289	+2.47(+8.72%)
Jan 23, 2009	26.96	28.31	26.96	28.31	2,622	-0.29(-1.00%)
Jan 22, 2009	29.00	29.00	28.60	28.60	1,206	-2.19(-7.11%)
Jan 21, 2009	30.09	31.41	29.54	30.79	2,822	+1.10(+3.72%)
Jan 20, 2009	32.28	32.28	29.69	29.69	3,008	-2.63(-8.14%)
Jan 16, 2009	32.39	32.39	31.52	32.32	4,262	-0.09(-0.28%)
Jan 15, 2009	32.19	32.41	31.37	32.41	5,333	+0.63(+1.98%)
Jan 14, 2009	31.82	31.85	31.78	31.78	2,402	-0.17(-0.53%)
Jan 13, 2009	31.42	31.95	31.42	31.95	1,686	+1.04(+3.37%)
Jan 12, 2009	31.47	32.42	30.91	30.91	2,657	-0.68(-2.16%)
Jan 09, 2009	32.06	32.51	31.59	31.59	2,353	-0.57(-1.76%)
Jan 08, 2009	31.50	32.16	31.50	32.16	313	+0.84(+2.70%)
Jan 07, 2009	32.37	32.77	31.31	31.31	1,480	-1.36(-4.18%)
Jan 06, 2009	32.32	33.12	31.77	32.68	3,069	+0.19(+0.58%)
Jan 05, 2009	32.73	32.73	31.73	32.49	1,502	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.