Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 29.80 30.53 29.71 30.53 1,626 +0.47(+1.55%)
Jan 30, 2008 29.34 30.06 29.34 30.06 1,113 -0.72(-2.33%)
Jan 29, 2008 31.20 31.20 29.86 30.78 668 -0.31(-0.98%)
Jan 28, 2008 31.20 31.20 31.09 31.09 467 +0.56(+1.82%)
Jan 25, 2008 30.25 30.53 30.16 30.53 3,788 +1.75(+6.08%)
Jan 24, 2008 28.40 30.50 28.40 28.78 15,561 -0.84(-2.85%)
Jan 23, 2008 29.62 29.62 29.62 29.62 111 +0.00(+0.00%)
Jan 22, 2008 28.50 30.52 28.50 29.62 3,899 +0.45(+1.54%)
Jan 21, 2008 29.67 30.17 29.18 29.18 3,230 +0.00(+0.00%)
Jan 18, 2008 29.67 30.17 29.18 29.18 3,230 -1.38(-4.52%)
Jan 17, 2008 31.31 31.31 30.56 30.56 2,896 -0.86(-2.74%)
Jan 16, 2008 31.42 31.42 31.15 31.42 2,451 +0.10(+0.31%)
Jan 15, 2008 31.31 31.32 31.31 31.32 334 -0.08(-0.26%)
Jan 14, 2008 31.40 31.40 31.40 31.40 0 +0.00(+0.00%)
Jan 11, 2008 30.75 31.40 30.75 31.40 1,416 +0.66(+2.13%)
Jan 10, 2008 29.90 31.54 29.90 30.75 3,020 +0.19(+0.62%)
Jan 09, 2008 30.97 32.41 30.08 30.56 6,689 -1.08(-3.41%)
Jan 08, 2008 31.64 31.64 31.64 31.64 3,453 -0.68(-2.11%)
Jan 07, 2008 31.64 32.38 31.64 32.32 2,896 +0.81(+2.56%)
Jan 04, 2008 32.32 32.32 31.51 31.51 556 -1.15(-3.52%)
Jan 03, 2008 32.32 32.66 32.32 32.66 2,240 -0.11(-0.33%)
Jan 02, 2008 33.22 33.22 32.77 32.77 1,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.