Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Jan 28, 2003	12.49	12.94	12.41	12.58	5,235	-0.13(-1.06%)
Jan 23, 2003	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jan 22, 2003	12.87	12.87	12.71	12.71	556	-0.23(-1.80%)
Jan 21, 2003	12.96	12.96	12.95	12.95	668	-0.03(-0.21%)
Jan 17, 2003	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
Jan 16, 2003	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
Jan 15, 2003	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
Jan 14, 2003	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
Jan 13, 2003	12.28	12.97	12.28	12.97	556	+1.01(+8.48%)
Jan 10, 2003	11.92	11.96	11.92	11.96	779	-0.65(-5.12%)
Jan 09, 2003	12.60	12.60	12.60	12.60	111	+0.04(+0.35%)
Jan 08, 2003	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Jan 07, 2003	13.02	13.02	12.56	12.56	4,455	-0.46(-3.52%)
Jan 06, 2003	13.02	13.02	13.02	13.02	1,448	+0.00(+0.00%)
Jan 03, 2003	13.02	13.02	13.02	13.02	111	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.