Indicators

Siebert Fin Cp (NQ: SIEB )

2.290 +0.010 (+0.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.53	18.50	8.010	8.220	33,994,400	+4.51(+121.56%)
Jan 28, 2021	3.710	3.770	3.650	3.710	36,058	-0.03(-0.80%)
Jan 27, 2021	4.000	4.002	3.690	3.740	66,238	-0.29(-7.20%)
Jan 26, 2021	3.880	4.147	3.857	4.030	73,968	+0.29(+7.75%)
Jan 25, 2021	3.700	3.780	3.595	3.740	52,497	+0.04(+1.08%)
Jan 22, 2021	3.660	3.730	3.630	3.700	39,500	+0.09(+2.49%)
Jan 21, 2021	3.720	3.750	3.610	3.610	45,819	-0.14(-3.73%)
Jan 20, 2021	3.860	3.860	3.750	3.750	29,944	-0.16(-4.09%)
Jan 19, 2021	4.050	4.070	3.840	3.910	22,575	-0.02(-0.51%)
Jan 15, 2021	4.000	4.020	3.920	3.930	39,900	-0.11(-2.72%)
Jan 14, 2021	4.140	4.150	3.990	4.040	28,053	+0.09(+2.28%)
Jan 13, 2021	4.100	4.100	3.900	3.950	20,453	-0.11(-2.71%)
Jan 12, 2021	4.000	4.080	4.000	4.060	14,219	+0.08(+2.01%)
Jan 11, 2021	4.060	4.120	3.880	3.980	18,526	-0.16(-3.86%)
Jan 08, 2021	4.080	4.339	4.050	4.140	12,500	+0.01(+0.24%)
Jan 07, 2021	4.200	4.370	3.926	4.130	20,352	-0.15(-3.50%)
Jan 06, 2021	4.210	4.440	4.210	4.280	26,215	+0.19(+4.65%)
Jan 05, 2021	4.400	4.410	4.090	4.090	18,776	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.