Indicators

Siebert Fin Cp (NQ: SIEB )

2.290 +0.010 (+0.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.020	3.150	3.000	3.150	4,625	+0.15(+5.00%)
Jan 30, 2017	2.921	3.030	2.921	3.000	7,899	+0.01(+0.33%)
Jan 27, 2017	3.060	3.060	2.980	2.990	2,600	-0.01(-0.33%)
Jan 26, 2017	2.990	3.000	2.990	3.000	14,001	+0.07(+2.39%)
Jan 25, 2017	3.000	3.000	2.892	2.930	4,893	-0.04(-1.35%)
Jan 24, 2017	2.950	3.100	2.950	2.970	15,672	+0.02(+0.68%)
Jan 23, 2017	3.060	3.060	2.920	2.950	910	-0.09(-2.96%)
Jan 20, 2017	3.050	3.050	2.910	3.040	2,597	+0.04(+1.33%)
Jan 19, 2017	3.120	3.120	2.650	3.000	27,562	-0.12(-3.85%)
Jan 18, 2017	3.130	3.160	3.090	3.120	17,831	-0.05(-1.58%)
Jan 17, 2017	3.200	3.200	3.030	3.170	3,111	+0.00(+0.00%)
Jan 13, 2017		3.170	3.170	3.170	0	-0.10(-3.06%)
Jan 12, 2017	3.210	3.320	3.200	3.270	22,738	+0.03(+0.93%)
Jan 11, 2017	3.100	3.300	3.040	3.240	18,613	+0.11(+3.51%)
Jan 10, 2017	3.530	3.550	2.900	3.130	51,952	-0.60(-16.09%)
Jan 09, 2017	3.320	3.750	3.170	3.730	99,204	+0.46(+14.07%)
Jan 06, 2017	3.140	3.374	3.060	3.270	37,182	+0.11(+3.48%)
Jan 05, 2017	2.930	3.200	2.570	3.160	39,351	+0.23(+7.85%)
Jan 04, 2017	2.890	2.980	2.870	2.930	7,526	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.