Indicators

Siebert Fin Cp (NQ: SIEB )

2.300 +0.020 (+0.88%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.252	2.304	2.166	2.244	9,155	-0.10(-4.41%)
Jan 30, 2006	2.347	2.347	2.299	2.347	1,836	+0.06(+2.64%)
Jan 27, 2006	2.339	2.347	2.287	2.287	2,515	+0.04(+1.93%)
Jan 26, 2006	2.244	2.244	2.231	2.244	2,202	+0.04(+1.96%)
Jan 25, 2006	2.270	2.270	2.201	2.201	1,853	-0.09(-3.77%)
Jan 24, 2006	2.244	2.287	2.244	2.287	1,274	+0.02(+0.76%)
Jan 23, 2006	2.270	2.270	2.270	2.270	579	+0.03(+1.15%)
Jan 20, 2006	2.313	2.313	2.209	2.244	4,455	-0.06(-2.62%)
Jan 19, 2006	2.227	2.304	2.227	2.304	347	+0.02(+0.75%)
Jan 18, 2006	2.287	2.287	2.287	2.287	579	+0.03(+1.15%)
Jan 17, 2006	2.201	2.330	2.201	2.261	11,963	+0.00(+0.00%)
Jan 13, 2006	2.227	2.261	2.192	2.261	5,561	+0.00(+0.00%)
Jan 12, 2006	2.158	2.261	2.158	2.261	1,853	+0.04(+1.59%)
Jan 11, 2006	2.132	2.244	2.132	2.226	4,171	+0.03(+1.14%)
Jan 10, 2006	2.201	2.201	2.201	2.201	0	+0.00(+0.00%)
Jan 09, 2006	2.201	2.244	2.170	2.201	7,357	+0.00(+0.00%)
Jan 06, 2006	2.158	2.244	2.134	2.201	10,197	+0.00(+0.00%)
Jan 05, 2006	2.071	2.252	2.071	2.201	23,035	+0.12(+5.81%)
Jan 04, 2006	2.082	2.128	2.063	2.080	2,896	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.