Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.050	4.150	3.850	3.950	111,612	-0.04(-1.00%)
Jan 29, 2009	4.150	4.200	3.990	3.990	99,181	-0.17(-4.09%)
Jan 28, 2009	4.040	4.180	3.996	4.160	118,105	+0.15(+3.74%)
Jan 27, 2009	3.810	4.040	3.750	4.010	107,010	+0.20(+5.25%)
Jan 26, 2009	3.910	4.110	3.720	3.810	108,800	-0.10(-2.56%)
Jan 23, 2009	3.610	4.110	3.610	3.910	130,217	+0.17(+4.55%)
Jan 22, 2009	3.820	3.950	3.552	3.740	80,916	-0.22(-5.56%)
Jan 21, 2009	3.580	3.980	3.400	3.960	135,834	+0.42(+11.86%)
Jan 20, 2009	3.880	3.970	3.520	3.540	110,086	-0.39(-9.92%)
Jan 16, 2009	4.130	4.290	3.790	3.930	94,172	-0.16(-3.91%)
Jan 15, 2009	3.620	4.090	3.440	4.090	154,854	+0.47(+12.98%)
Jan 14, 2009	3.950	4.120	3.550	3.620	217,742	-0.38(-9.50%)
Jan 13, 2009	4.010	4.120	4.000	4.000	102,715	+0.00(+0.00%)
Jan 12, 2009	4.100	4.180	4.000	4.000	82,082	-0.12(-2.91%)
Jan 09, 2009	4.380	4.466	4.120	4.120	80,314	-0.19(-4.41%)
Jan 08, 2009	4.040	4.360	4.040	4.310	108,406	+0.30(+7.48%)
Jan 07, 2009	4.170	4.170	3.960	4.010	114,169	-0.19(-4.52%)
Jan 06, 2009	4.300	4.310	4.070	4.200	118,982	-0.06(-1.41%)
Jan 05, 2009	4.120	4.260	3.980	4.260	211,034	+0.15(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.