Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.900	6.976	6.720	6.750	26,926	-0.13(-1.89%)
Jan 30, 2007	6.960	6.960	6.800	6.880	36,455	-0.08(-1.15%)
Jan 29, 2007	7.070	7.100	6.750	6.960	33,280	+0.07(+1.02%)
Jan 26, 2007	6.880	7.000	6.750	6.890	15,648	-0.03(-0.43%)
Jan 25, 2007	7.040	7.040	6.710	6.920	75,713	-0.04(-0.57%)
Jan 24, 2007	6.820	6.980	6.680	6.960	83,692	+0.13(+1.90%)
Jan 23, 2007	6.860	6.860	6.680	6.830	22,462	+0.16(+2.40%)
Jan 22, 2007	6.740	6.890	6.500	6.670	97,502	+0.27(+4.26%)
Jan 19, 2007	6.310	6.470	6.300	6.397	31,390	+0.10(+1.55%)
Jan 18, 2007	6.210	6.330	6.200	6.300	27,762	+0.07(+1.12%)
Jan 17, 2007	6.230	6.250	6.150	6.230	45,045	+0.09(+1.43%)
Jan 16, 2007	6.000	6.250	5.910	6.142	57,452	+0.25(+4.28%)
Jan 12, 2007	5.530	5.930	5.530	5.890	21,266	+0.30(+5.37%)
Jan 11, 2007	5.730	5.730	5.550	5.590	13,284	-0.10(-1.70%)
Jan 10, 2007	5.550	5.710	5.550	5.687	26,749	+0.14(+2.46%)
Jan 09, 2007	5.710	5.730	5.507	5.550	21,483	-0.02(-0.36%)
Jan 08, 2007	5.520	5.740	5.510	5.570	32,057	+0.06(+1.09%)
Jan 05, 2007	5.460	5.590	5.430	5.510	10,851	+0.21(+3.96%)
Jan 04, 2007	5.340	5.750	5.120	5.300	110,540	+0.30(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.