Indicators

Turtle Beach Corp (NQ: HEAR )

15.86 -0.61 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.13	20.36		20.32	273,501	+1.28(+6.72%)
Jan 28, 2022	18.35	19.09	17.94	19.04	273,123	+0.41(+2.20%)
Jan 27, 2022	19.17	19.59	18.52	18.63	256,163	-0.32(-1.69%)
Jan 26, 2022	19.28	19.88	18.82	18.95	283,472	+0.26(+1.39%)
Jan 25, 2022	18.21	19.28	17.88	18.69	289,364	+0.22(+1.19%)
Jan 24, 2022	18.00	18.51	17.03	18.47	644,314	-0.04(-0.22%)
Jan 21, 2022	19.37	19.62	18.25	18.51	763,208	-1.23(-6.23%)
Jan 20, 2022	20.39	20.67	19.70	19.74	264,380	-0.57(-2.81%)
Jan 19, 2022	20.71	20.86	20.20	20.31	248,358	-0.19(-0.93%)
Jan 18, 2022	20.76	21.33	20.35	20.50	322,409	-0.93(-4.34%)
Jan 14, 2022				21.43	0	-0.41(-1.88%)
Jan 13, 2022	21.85	22.24	21.55	21.84	225,195	+0.09(+0.41%)
Jan 12, 2022	21.50	21.87	21.21	21.75	288,513	+0.54(+2.55%)
Jan 11, 2022	20.80	21.32	20.50	21.21	303,042	+0.24(+1.14%)
Jan 10, 2022	20.88	21.07	20.49	20.97	324,749	-0.23(-1.08%)
Jan 07, 2022	22.28	22.29	20.84	21.20	381,233	-0.99(-4.46%)
Jan 06, 2022	21.87	22.82	20.80	22.19	718,718	-0.68(-2.97%)
Jan 05, 2022	23.38	23.84	22.81	22.87	231,620	-0.38(-1.63%)
Jan 04, 2022	23.26	23.52	22.40	23.25	231,626	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.