Indicators

Turtle Beach Corp (NQ: HEAR )

16.35 +0.49 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.90	30.00	28.62	29.90	592,600	+0.89(+3.07%)
Jan 28, 2021	28.17	30.36	27.50	29.01	1,019,660	+1.67(+6.11%)
Jan 27, 2021	27.42	30.44	27.10	27.34	1,281,847	-0.98(-3.46%)
Jan 26, 2021	25.93	28.84	25.83	28.32	1,325,568	+2.67(+10.41%)
Jan 25, 2021	25.62	26.27	24.57	25.65	651,216	+0.42(+1.66%)
Jan 22, 2021	24.72	25.30	24.28	25.23	488,100	+0.26(+1.04%)
Jan 21, 2021	23.43	25.20	23.07	24.97	836,307	+1.73(+7.44%)
Jan 20, 2021	22.51	23.27	22.21	23.24	402,977	+0.82(+3.66%)
Jan 19, 2021	22.03	22.70	21.64	22.42	455,300	+0.76(+3.51%)
Jan 15, 2021	22.32	22.46	21.03	21.66	634,100	-0.63(-2.83%)
Jan 14, 2021	21.63	22.47	21.63	22.29	565,877	+0.84(+3.92%)
Jan 13, 2021	21.21	22.85	21.21	21.45	988,292	+0.69(+3.32%)
Jan 12, 2021	20.60	20.79	20.16	20.76	410,473	+0.04(+0.19%)
Jan 11, 2021	20.03	21.06	20.03	20.72	399,812	+0.18(+0.88%)
Jan 08, 2021	21.15	21.15	19.84	20.54	526,800	-0.29(-1.39%)
Jan 07, 2021	20.91	21.74	20.70	20.83	612,441	+0.36(+1.76%)
Jan 06, 2021	20.70	21.26	19.90	20.47	760,073	-0.57(-2.71%)
Jan 05, 2021	20.56	21.58	20.51	21.04	607,424	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.