Indicators

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.190	9.250	9.100	9.230	1,323	-0.03(-0.27%)
Jan 30, 2023	9.310	9.310	9.250	9.255	1,192	-0.74(-7.45%)
Jan 27, 2023	8.800	10.35	8.800	10.00	8,629	+0.58(+6.16%)
Jan 26, 2023	9.850	9.850	9.410	9.420	2,379	-0.38(-3.88%)
Jan 25, 2023	8.920	9.800	8.660	9.800	4,955	+0.57(+6.18%)
Jan 24, 2023	9.970	9.970	9.230	9.230	1,398	-0.67(-6.77%)
Jan 23, 2023	8.960	9.900	8.960	9.900	4,183	+0.94(+10.49%)
Jan 20, 2023	8.070	8.960	8.070	8.960	5,107	+1.16(+14.87%)
Jan 19, 2023	8.210	8.210	7.670	7.800	1,197	-1.48(-15.95%)
Jan 18, 2023	9.680	10.00	9.280	9.280	2,357	-0.24(-2.52%)
Jan 17, 2023	9.980	9.980	9.520	9.520	1,061	-0.01(-0.10%)
Jan 13, 2023	8.250	9.540	8.250	9.530	3,540	+0.84(+9.67%)
Jan 12, 2023	8.350	8.850	8.350	8.690	2,573	+0.48(+5.85%)
Jan 11, 2023	7.890	8.387	7.890	8.210	2,364	+0.72(+9.61%)
Jan 10, 2023	7.490	7.490	7.490	7.490	442	-0.11(-1.45%)
Jan 09, 2023	7.600	7.600	7.450	7.600	1,668	+0.61(+8.73%)
Jan 06, 2023	6.770	6.990	6.760	6.990	5,272	+0.09(+1.30%)
Jan 05, 2023	6.980	7.020	6.825	6.900	5,438	-0.55(-7.38%)
Jan 04, 2023	7.100	8.190	6.900	7.450	7,462	+0.70(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.