Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.850	2.060	1.770	2.040	62,308	+0.19(+10.27%)
Jan 30, 2023	1.970	2.030	1.720	1.850	40,334	-0.16(-7.96%)
Jan 27, 2023	2.120	2.120	1.960	2.010	46,696	+0.02(+1.16%)
Jan 26, 2023	1.820	2.170	1.810	1.987	287,262	+0.17(+9.17%)
Jan 25, 2023	1.770	1.840	1.700	1.820	15,715	+0.01(+0.28%)
Jan 24, 2023	1.760	1.840	1.760	1.815	25,509	+0.02(+1.40%)
Jan 23, 2023	1.766	1.840	1.766	1.790	20,955	-0.01(-0.56%)
Jan 20, 2023	1.700	1.830	1.700	1.800	28,746	+0.04(+2.27%)
Jan 19, 2023	1.770	1.810	1.740	1.760	20,919	-0.04(-2.22%)
Jan 18, 2023	1.830	1.848	1.770	1.800	15,811	-0.05(-2.70%)
Jan 17, 2023	1.870	1.975	1.810	1.850	47,004	-0.01(-0.54%)
Jan 13, 2023	1.820	1.890	1.760	1.860	81,782	+0.03(+1.64%)
Jan 12, 2023	1.840	1.880	1.800	1.830	42,139	+0.04(+2.23%)
Jan 11, 2023	1.800	1.850	1.780	1.790	21,770	+0.00(+0.00%)
Jan 10, 2023	1.780	1.850	1.721	1.790	69,868	+0.07(+4.07%)
Jan 09, 2023	1.750	1.880	1.720	1.720	83,151	-0.02(-1.15%)
Jan 06, 2023	1.680	1.740	1.610	1.740	22,414	+0.06(+3.57%)
Jan 05, 2023	1.690	1.730	1.600	1.680	40,464	-0.06(-3.45%)
Jan 04, 2023	1.590	1.750	1.590	1.740	69,354	+0.14(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.