Ssr Mining Inc (NQ: SSRM )

6.170 -0.140 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.540 9.710 9.410 9.430 2,845,008 -0.09(-0.95%)
Jan 30, 2024 9.570 9.640 9.460 9.520 2,207,540 +0.02(+0.21%)
Jan 29, 2024 9.520 9.575 9.335 9.500 2,345,392 +0.05(+0.53%)
Jan 26, 2024 9.670 9.690 9.430 9.450 1,903,831 -0.19(-1.97%)
Jan 25, 2024 9.630 9.660 9.420 9.640 3,340,883 +0.11(+1.15%)
Jan 24, 2024 9.960 9.989 9.510 9.530 2,389,606 -0.26(-2.66%)
Jan 23, 2024 9.750 9.890 9.710 9.790 2,027,700 +0.07(+0.72%)
Jan 22, 2024 9.660 9.760 9.570 9.720 2,569,351 -0.08(-0.82%)
Jan 19, 2024 9.950 9.950 9.775 9.800 1,720,988 -0.13(-1.31%)
Jan 18, 2024 10.02 10.04 9.895 9.930 1,460,927 -0.06(-0.60%)
Jan 17, 2024 10.03 10.11 9.920 9.990 1,649,403 -0.19(-1.87%)
Jan 16, 2024 10.20 10.24 10.04 10.18 2,365,693 -0.15(-1.45%)
Jan 12, 2024 10.56 10.63 10.26 10.33 2,462,734 +0.07(+0.68%)
Jan 11, 2024 10.30 10.32 10.16 10.26 1,947,308 -0.03(-0.29%)
Jan 10, 2024 10.33 10.37 10.17 10.29 1,308,559 -0.09(-0.87%)
Jan 09, 2024 10.41 10.50 10.28 10.38 2,038,324 -0.07(-0.67%)
Jan 08, 2024 10.41 10.61 10.20 10.45 2,258,111 -0.09(-0.85%)
Jan 05, 2024 10.59 10.66 10.44 10.54 2,454,880 -0.02(-0.19%)
Jan 04, 2024 10.60 10.63 10.44 10.56 3,318,940 -0.04(-0.38%)
Jan 03, 2024 10.46 10.70 10.43 10.60 3,197,276 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.