Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.169 4.177 4.161 4.161 3,143 -0.05(-1.14%)
Jan 30, 2019 4.093 4.209 4.093 4.209 2,007 +0.14(+3.53%)
Jan 29, 2019 4.217 4.256 4.065 4.065 11,697 -0.23(-5.38%)
Jan 28, 2019 4.296 4.296 4.131 4.296 6,021 +0.00(+0.00%)
Jan 25, 2019 4.009 4.344 4.001 4.296 127,337 +0.24(+5.89%)
Jan 24, 2019 4.065 4.065 4.009 4.057 4,904 +0.02(+0.39%)
Jan 23, 2019 4.073 4.073 3.993 4.041 8,751 -0.04(-0.98%)
Jan 22, 2019 4.161 4.161 3.986 4.081 3,201 -0.10(-2.29%)
Jan 18, 2019 4.137 4.185 4.025 4.177 4,390 +0.10(+2.54%)
Jan 17, 2019 4.041 4.206 4.041 4.073 13,079 +0.02(+0.59%)
Jan 16, 2019 4.105 4.105 3.914 4.049 15,225 -0.02(-0.59%)
Jan 15, 2019 4.033 4.105 3.915 4.073 10,124 +0.05(+1.19%)
Jan 14, 2019 3.922 4.057 3.922 4.025 3,388 +0.01(+0.20%)
Jan 11, 2019 3.993 4.017 3.993 4.017 2,383 -0.01(-0.20%)
Jan 10, 2019 3.962 4.025 3.954 4.025 2,302 +0.05(+1.20%)
Jan 09, 2019 4.065 4.065 3.962 3.978 33,707 -0.05(-1.19%)
Jan 08, 2019 3.954 4.153 3.906 4.025 23,643 +0.11(+2.85%)
Jan 07, 2019 3.707 3.930 3.707 3.914 25,165 +0.20(+5.36%)
Jan 04, 2019 3.619 3.714 3.619 3.714 20,574 +0.11(+3.10%)
Jan 03, 2019 3.595 3.699 3.595 3.603 8,341 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.