Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.874	3.954	3.826	3.850	16,383	-0.04(-1.02%)
Jan 29, 2015	3.786	3.910	3.786	3.890	48,765	+0.13(+3.39%)
Jan 28, 2015	3.914	3.914	3.746	3.762	64,539	-0.15(-3.87%)
Jan 27, 2015	4.025	4.033	3.811	3.914	131,132	-0.14(-3.54%)
Jan 26, 2015	4.042	4.097	4.025	4.057	86,591	+0.01(+0.20%)
Jan 23, 2015	4.057	4.161	4.025	4.049	100,087	-0.04(-0.87%)
Jan 22, 2015	4.105	4.105	4.025	4.085	84,363	-0.00(-0.11%)
Jan 21, 2015	4.129	4.145	4.041	4.089	23,649	-0.04(-0.97%)
Jan 20, 2015	4.113	4.185	4.097	4.129	58,824	+0.02(+0.39%)
Jan 16, 2015	4.105	4.185	4.097	4.113	14,007	+0.04(+0.98%)
Jan 15, 2015	4.161	4.201	4.073	4.073	39,419	-0.04(-0.97%)
Jan 14, 2015	4.145	4.185	4.097	4.113	74,267	+0.00(+0.00%)
Jan 13, 2015	4.264	4.352	4.113	4.113	197,922	-0.14(-3.37%)
Jan 12, 2015	4.296	4.368	4.225	4.256	74,952	-0.07(-1.66%)
Jan 09, 2015	4.249	4.400	4.217	4.328	108,173	+0.08(+1.88%)
Jan 08, 2015	4.256	4.344	4.209	4.249	100,364	-0.03(-0.75%)
Jan 07, 2015	4.368	4.424	4.209	4.280	86,655	-0.03(-0.74%)
Jan 06, 2015	4.512	4.516	4.233	4.312	109,517	-0.19(-4.25%)
Jan 05, 2015	4.579	4.607	4.352	4.504	89,383	-0.12(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.