Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.252	3.260	3.156	3.204	18,606	-0.10(-2.90%)
Jan 30, 2012	3.244	3.507	3.220	3.300	85,313	+0.02(+0.49%)
Jan 27, 2012	3.268	3.348	3.253	3.284	24,101	-0.04(-1.20%)
Jan 26, 2012	3.212	3.388	3.212	3.324	28,818	+0.09(+2.71%)
Jan 25, 2012	3.284	3.308	3.157	3.236	18,354	-0.04(-1.22%)
Jan 24, 2012	3.308	3.308	3.220	3.276	32,111	-0.05(-1.44%)
Jan 23, 2012	3.428	3.428	3.276	3.324	15,160	-0.10(-3.02%)
Jan 20, 2012	3.356	3.431	3.308	3.428	14,422	-0.02(-0.67%)
Jan 19, 2012	3.308	3.451	3.308	3.451	53,364	+0.05(+1.62%)
Jan 18, 2012	3.571	3.571	3.388	3.396	41,992	+0.02(+0.45%)
Jan 17, 2012	3.340	3.404	3.117	3.380	105,129	+0.06(+1.92%)
Jan 13, 2012	3.499	3.515	3.284	3.317	67,202	-0.27(-7.64%)
Jan 12, 2012	3.467	3.730	3.380	3.591	110,139	+0.22(+6.50%)
Jan 11, 2012	3.539	3.555	3.372	3.372	24,393	-0.18(-5.16%)
Jan 10, 2012	3.451	3.667	3.443	3.555	55,669	+0.11(+3.24%)
Jan 09, 2012	3.515	3.579	3.276	3.443	51,636	-0.02(-0.67%)
Jan 06, 2012	3.228	3.547	3.109	3.467	147,627	+0.25(+7.92%)
Jan 05, 2012	3.332	3.420	3.125	3.212	32,531	-0.13(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.