Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.238	9.238	8.768	9.111	74,706	-0.08(-0.87%)
Jan 30, 2006	9.079	9.286	9.079	9.191	37,373	+0.06(+0.61%)
Jan 27, 2006	9.406	9.406	8.896	9.135	98,288	-0.22(-2.30%)
Jan 26, 2006	9.015	9.366	9.015	9.350	80,071	+0.32(+3.53%)
Jan 25, 2006	8.617	9.278	8.617	9.031	97,284	+0.33(+3.75%)
Jan 24, 2006	8.529	8.864	8.449	8.704	132,955	+0.14(+1.69%)
Jan 23, 2006	8.641	8.641	8.370	8.560	111,672	-0.04(-0.47%)
Jan 20, 2006	8.011	8.760	7.660	8.601	269,495	+0.65(+8.12%)
Jan 19, 2006	7.604	8.091	7.541	7.955	260,490	+0.33(+4.28%)
Jan 18, 2006	7.588	7.628	7.373	7.628	46,107	-0.03(-0.42%)
Jan 17, 2006	7.572	7.692	7.572	7.660	24,369	+0.01(+0.10%)
Jan 13, 2006	7.541	7.692	7.501	7.652	30,824	+0.03(+0.42%)
Jan 12, 2006	7.541	7.684	7.501	7.620	29,732	+0.07(+0.95%)
Jan 11, 2006	7.732	7.732	7.523	7.548	25,259	-0.10(-1.25%)
Jan 10, 2006	7.564	7.652	7.541	7.644	11,780	+0.14(+1.91%)
Jan 09, 2006	7.732	7.732	7.501	7.501	30,000	+0.09(+1.18%)
Jan 06, 2006	7.333	7.493	7.293	7.413	75,095	+0.08(+1.09%)
Jan 05, 2006	7.222	7.333	6.975	7.333	102,538	-0.04(-0.54%)
Jan 04, 2006	7.262	7.413	7.262	7.373	36,225	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.