Indicators

The Magnificent Seven ETF (NQ: MAGS )

43.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.668	7.915	7.501	7.612	232,639	-0.08(-1.04%)
Jan 28, 2005	7.891	8.083	7.604	7.692	181,794	-0.29(-3.69%)
Jan 27, 2005	8.122	8.330	7.899	7.987	152,498	-0.17(-2.05%)
Jan 26, 2005	7.955	8.266	7.955	8.154	203,898	+0.18(+2.30%)
Jan 25, 2005	7.772	8.130	7.572	7.971	183,784	+0.01(+0.10%)
Jan 24, 2005	8.234	8.298	7.899	7.963	228,340	-0.17(-2.06%)
Jan 21, 2005	8.178	8.497	8.106	8.130	148,573	-0.08(-0.97%)
Jan 20, 2005	8.393	8.449	8.122	8.210	147,326	-0.07(-0.87%)
Jan 19, 2005	8.680	8.680	8.146	8.282	108,066	-0.33(-3.89%)
Jan 18, 2005	8.354	8.800	8.170	8.617	298,198	+0.48(+5.88%)
Jan 14, 2005	8.282	8.282	7.915	8.138	319,452	+0.08(+0.99%)
Jan 13, 2005	8.138	8.346	8.019	8.059	173,108	-0.03(-0.39%)
Jan 12, 2005	8.593	8.648	7.891	8.091	438,137	-0.41(-4.87%)
Jan 11, 2005	8.975	8.975	8.425	8.505	269,961	-0.39(-4.39%)
Jan 10, 2005	8.912	9.087	8.888	8.896	263,734	+0.18(+2.01%)
Jan 07, 2005	8.864	9.071	8.545	8.720	263,818	-0.18(-2.06%)
Jan 06, 2005	9.103	9.390	8.856	8.904	206,975	-0.10(-1.06%)
Jan 05, 2005	9.446	9.517	8.935	8.999	276,916	-0.52(-5.44%)
Jan 04, 2005	9.549	9.972	9.422	9.517	416,426	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.