Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.025	3.025	2.943	2.992	37,339	+0.03(+1.14%)
Jan 28, 2022	2.924	2.958	2.882	2.958	15,196	+0.07(+2.42%)
Jan 27, 2022	2.941	2.949	2.888	2.888	13,744	-0.01(-0.37%)
Jan 26, 2022	2.907	3.025	2.894	2.899	31,208	+0.02(+0.59%)
Jan 25, 2022	2.873	2.949	2.873	2.882	17,211	+0.02(+0.86%)
Jan 24, 2022	2.992	2.995	2.755	2.857	76,551	-0.18(-5.82%)
Jan 21, 2022	3.127	3.127	2.975	3.034	53,780	-0.14(-4.27%)
Jan 20, 2022	3.237	3.237	3.135	3.169	33,690	-0.03(-1.06%)
Jan 19, 2022	3.220	3.321	3.199	3.203	25,064	-0.03(-0.79%)
Jan 18, 2022	3.380	3.380	3.211	3.228	34,298	-0.08(-2.30%)
Jan 14, 2022				3.304	0	-0.23(-6.62%)
Jan 13, 2022	3.389	3.592	3.389	3.539	157,925	+0.13(+3.90%)
Jan 12, 2022	3.448	3.448	3.364	3.406	16,511	+0.04(+1.26%)
Jan 11, 2022	3.397	3.439	3.363	3.363	14,714	-0.08(-2.45%)
Jan 10, 2022	3.372	3.448	3.313	3.448	22,926	+0.06(+1.75%)
Jan 07, 2022	3.406	3.423	3.338	3.389	7,503	-0.06(-1.72%)
Jan 06, 2022	3.380	3.465	3.363	3.448	4,619	+0.08(+2.23%)
Jan 05, 2022	3.414	3.465	3.363	3.373	23,967	-0.02(-0.72%)
Jan 04, 2022	3.456	3.456	3.330	3.397	23,964	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.