Indicators

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	0.6088	0.6088	0.6088	0.6088	1,161	+0.01(+2.02%)
Jan 27, 2012	0.6028	0.6028	0.5967	0.5967	3,483	+0.01(+1.96%)
Jan 26, 2012	0.6028	0.6028	0.5853	0.5853	2,827	+0.00(+0.10%)
Jan 24, 2012	0.5847	0.5847	0.5847	0.5847	0	+0.01(+1.04%)
Jan 23, 2012	0.5557	0.5847	0.5557	0.5786	3,948	-0.02(-3.13%)
Jan 20, 2012	0.6148	0.6148	0.5552	0.5973	1,990	-0.04(-6.86%)
Jan 18, 2012	0.5967	0.6413	0.6413	0.6413	3,649	+0.04(+6.40%)
Jan 17, 2012	0.6028	0.6329	0.5967	0.6028	16,173	-0.05(-8.26%)
Jan 13, 2012	0.6148	0.6570	0.6148	0.6570	331	+0.05(+7.92%)
Jan 12, 2012	0.6088	0.6088	0.6088	0.6088	497	+0.00(+0.00%)
Jan 11, 2012	0.6148	0.6148	0.6088	0.6088	16,590	-0.01(-1.94%)
Jan 10, 2012	0.6269	0.6269	0.6208	0.6208	9,705	-0.01(-1.90%)
Jan 06, 2012	0.6329	0.6329	0.6329	0.6329	1,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.