Indicators

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.392	1.447	1.392	1.447	5,806	+0.05(+3.90%)
Jan 29, 2004	1.441	1.441	1.392	1.392	24,056	-0.01(-0.99%)
Jan 28, 2004	1.398	1.501	1.392	1.406	63,209	+0.01(+1.00%)
Jan 27, 2004	1.441	1.447	1.392	1.392	19,908	-0.03(-2.12%)
Jan 26, 2004	1.398	1.447	1.392	1.423	22,728	+0.03(+2.16%)
Jan 23, 2004	1.410	1.410	1.392	1.392	14,267	+0.00(+0.00%)
Jan 22, 2004	1.356	1.392	1.326	1.392	9,954	+0.01(+0.43%)
Jan 21, 2004	1.398	1.429	1.386	1.386	17,751	-0.01(-0.43%)
Jan 20, 2004	1.380	1.447	1.380	1.392	40,812	-0.01(-0.86%)
Jan 16, 2004	1.429	1.447	1.404	1.404	23,724	-0.04(-2.92%)
Jan 15, 2004	1.380	1.447	1.356	1.447	27,759	+0.01(+0.42%)
Jan 14, 2004	1.447	1.447	1.356	1.441	10,866	+0.02(+1.70%)
Jan 13, 2004	1.350	1.423	1.350	1.416	23,087	+0.10(+7.31%)
Jan 12, 2004	1.404	1.404	1.320	1.320	6,881	+0.04(+2.82%)
Jan 09, 2004	1.296	1.350	1.284	1.284	41,792	-0.09(-6.58%)
Jan 08, 2004	1.392	1.398	1.266	1.374	57,787	+0.05(+3.64%)
Jan 07, 2004	1.326	1.356	1.254	1.326	78,704	+0.06(+4.71%)
Jan 06, 2004	1.254	1.380	1.206	1.266	13,935	+0.06(+5.05%)
Jan 05, 2004	1.344	1.374	1.193	1.206	79,136	-0.06(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.