Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.14 12.15 11.73 11.93 960,444 -0.15(-1.24%)
Jan 30, 2018 12.17 12.25 11.92 12.08 1,062,587 -0.17(-1.39%)
Jan 29, 2018 12.65 12.68 12.04 12.25 1,187,739 -0.41(-3.24%)
Jan 26, 2018 12.34 12.78 12.22 12.66 1,883,501 +0.36(+2.93%)
Jan 25, 2018 12.51 12.55 12.18 12.30 523,982 -0.17(-1.36%)
Jan 24, 2018 12.40 12.62 12.34 12.47 918,142 +0.08(+0.65%)
Jan 23, 2018 12.28 12.42 12.05 12.39 942,960 +0.14(+1.14%)
Jan 22, 2018 12.16 12.40 11.90 12.25 1,454,039 +0.09(+0.74%)
Jan 19, 2018 11.95 12.29 11.87 12.16 992,356 +0.19(+1.59%)
Jan 18, 2018 11.92 12.01 11.80 11.97 742,077 +0.00(+0.00%)
Jan 17, 2018 12.15 12.31 11.94 11.97 1,130,471 -0.16(-1.32%)
Jan 16, 2018 12.17 12.24 12.05 12.13 1,172,703 -0.06(-0.49%)
Jan 12, 2018 12.19 12.19 12.19 0 +0.04(+0.33%)
Jan 11, 2018 11.94 12.28 11.89 12.15 1,030,878 +0.25(+2.10%)
Jan 10, 2018 11.79 11.97 11.71 11.90 941,128 +0.08(+0.68%)
Jan 09, 2018 12.10 12.20 11.75 11.82 1,305,997 -0.27(-2.23%)
Jan 08, 2018 12.36 12.36 11.95 12.09 1,411,369 -0.28(-2.26%)
Jan 05, 2018 12.30 12.56 12.18 12.37 1,091,736 +0.03(+0.24%)
Jan 04, 2018 12.14 12.37 11.83 12.34 2,367,707 +0.20(+1.65%)
Jan 03, 2018 13.35 13.45 12.12 12.14 3,383,045 -1.21(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.