Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.040	5.050	4.460	4.500	1,259,200	-0.01(-0.22%)
Jan 28, 2021	4.650	4.870	4.350	4.510	1,842,483	-0.56(-11.05%)
Jan 27, 2021	4.580	5.200	4.320	5.070	3,305,087	-0.05(-0.98%)
Jan 26, 2021	5.230	5.400	4.800	5.120	3,449,517	-0.42(-7.58%)
Jan 25, 2021	5.950	6.000	5.020	5.540	4,391,703	-0.48(-7.97%)
Jan 22, 2021	6.320	7.570	5.840	6.020	68,476,400	+0.83(+15.99%)
Jan 21, 2021	7.730	7.800	4.750	5.190	25,809,984	-3.09(-37.32%)
Jan 20, 2021	3.210	10.77	2.700	8.280	443,940,192	+6.67(+414.29%)
Jan 19, 2021	1.600	1.630	1.560	1.610	151,802	+0.05(+3.21%)
Jan 15, 2021	1.670	1.700	1.560	1.560	238,000	-0.14(-8.24%)
Jan 14, 2021	1.570	1.770	1.540	1.700	861,780	+0.13(+8.28%)
Jan 13, 2021	1.630	1.650	1.510	1.570	166,969	-0.02(-1.26%)
Jan 12, 2021	1.520	1.620	1.510	1.590	357,143	+0.08(+5.30%)
Jan 11, 2021	1.490	1.540	1.460	1.510	246,819	+0.05(+3.42%)
Jan 08, 2021	1.490	1.520	1.460	1.460	246,100	+0.00(+0.00%)
Jan 07, 2021	1.440	1.500	1.440	1.460	173,544	+0.04(+2.82%)
Jan 06, 2021	1.480	1.510	1.380	1.420	372,676	-0.03(-2.07%)
Jan 05, 2021	1.440	1.510	1.380	1.450	243,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.