Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.273 4.660 4.273 4.660 5,969 +0.02(+0.41%)
Jan 30, 2020 4.535 4.660 4.157 4.641 4,238 -0.02(-0.41%)
Jan 29, 2020 4.567 4.669 4.567 4.660 1,593 -0.01(-0.20%)
Jan 28, 2020 4.669 4.669 4.669 640 +0.00(+0.00%)
Jan 27, 2020 4.681 4.908 4.576 4.669 4,910 +0.11(+2.30%)
Jan 24, 2020 4.641 5.061 4.526 4.564 16,442 +0.06(+1.27%)
Jan 23, 2020 4.297 4.535 4.297 4.507 7,069 -0.01(-0.32%)
Jan 22, 2020 4.555 4.583 4.163 4.521 4,268 -0.09(-1.96%)
Jan 21, 2020 4.736 4.736 4.612 4.612 16,202 -0.16(-3.34%)
Jan 17, 2020 4.641 4.835 4.469 4.771 13,300 +0.18(+3.89%)
Jan 16, 2020 4.593 4.593 4.593 4.593 410 +0.10(+2.12%)
Jan 15, 2020 4.535 4.602 4.416 4.497 14,647 -0.05(-1.05%)
Jan 14, 2020 4.497 4.610 4.488 4.545 8,938 +0.06(+1.27%)
Jan 13, 2020 4.507 4.717 4.488 4.488 11,087 -0.09(-1.88%)
Jan 10, 2020 4.583 4.765 4.507 4.574 15,290 -0.10(-2.04%)
Jan 09, 2020 4.688 4.908 4.631 4.669 29,698 +0.08(+1.66%)
Jan 08, 2020 6.254 6.350 4.488 4.593 167,234 -0.95(-17.07%)
Jan 07, 2020 4.488 6.206 4.297 5.538 155,533 +1.22(+28.32%)
Jan 06, 2020 3.724 4.774 3.724 4.316 89,723 +0.69(+18.95%)
Jan 03, 2020 3.342 3.915 3.151 3.628 43,221 +0.67(+22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.