Indicators

U S Energy Corp (NQ: USEG )

1.010 -0.010 (-0.98%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.98	10.98	9.648	10.22	34,485	-0.76(-6.96%)
Jan 30, 2017	11.37	11.37	10.79	10.98	6,946	-0.19(-1.71%)
Jan 27, 2017	11.37	11.56	11.08	11.18	6,539	-0.19(-1.68%)
Jan 26, 2017	11.65	11.65	11.08	11.37	14,601	-0.10(-0.83%)
Jan 25, 2017	11.56	11.75	11.08	11.46	8,781	-0.10(-0.83%)
Jan 24, 2017	11.18	11.65	10.79	11.56	12,153	+0.57(+5.22%)
Jan 23, 2017	11.94	11.94	10.22	10.98	29,605	-0.96(-8.00%)
Jan 20, 2017	11.94	14.14	11.46	11.94	76,461	+0.00(+0.00%)
Jan 19, 2017	12.51	12.51	11.46	11.94	20,224	+0.00(+0.00%)
Jan 18, 2017	11.46	12.51	10.79	11.94	51,966	+0.57(+5.04%)
Jan 17, 2017	11.65	11.72	11.08	11.37	9,852	-0.38(-3.25%)
Jan 13, 2017		11.75	11.75	11.75	0	+0.19(+1.65%)
Jan 12, 2017	11.94	12.42	11.27	11.56	24,391	-0.38(-3.20%)
Jan 11, 2017	12.23	15.76	11.65	11.94	88,722	-0.19(-1.57%)
Jan 10, 2017	11.75	12.42	11.75	12.13	8,812	+0.10(+0.79%)
Jan 09, 2017	11.46	12.61	11.46	12.04	14,207	+0.57(+5.00%)
Jan 06, 2017	12.13	12.20	11.46	11.46	4,545	-0.67(-5.51%)
Jan 05, 2017	11.94	12.42	11.65	12.13	4,902	+0.19(+1.60%)
Jan 04, 2017	11.94	12.42	10.98	11.94	13,124	+0.38(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.