Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obesity ETF (NQ: SLIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 39.54 39.70 39.08 39.17 3,000 -0.48(-1.22%)
Jan 30, 2020 39.92 40.12 39.55 39.66 4,230 -0.69(-1.71%)
Jan 29, 2020 40.03 40.34 40.01 40.34 1,897 +0.53(+1.33%)
Jan 28, 2020 39.35 39.81 39.32 39.81 862 +0.92(+2.38%)
Jan 27, 2020 39.89 39.90 38.72 38.89 14,483 -0.91(-2.29%)
Jan 24, 2020 40.44 40.45 39.80 39.80 2,500 -0.42(-1.04%)
Jan 23, 2020 40.48 40.73 40.14 40.22 6,261 -0.34(-0.83%)
Jan 22, 2020 40.40 41.11 40.40 40.55 5,649 +0.16(+0.40%)
Jan 21, 2020 40.47 40.60 40.40 40.40 4,607 -0.20(-0.50%)
Jan 17, 2020 40.65 40.92 40.60 40.60 2,400 +0.32(+0.79%)
Jan 16, 2020 40.45 40.70 40.11 40.28 13,628 +0.27(+0.66%)
Jan 15, 2020 40.03 40.04 40.00 40.02 2,591 +0.17(+0.44%)
Jan 14, 2020 39.66 40.01 39.65 39.84 1,579 +0.08(+0.20%)
Jan 13, 2020 39.75 39.83 39.30 39.76 3,507 -0.18(-0.44%)
Jan 10, 2020 39.47 40.17 39.47 39.94 900 +0.94(+2.40%)
Jan 09, 2020 38.94 39.00 38.76 39.00 778 +0.35(+0.91%)
Jan 08, 2020 38.58 38.65 38.54 38.65 2,517 +0.23(+0.60%)
Jan 07, 2020 38.25 38.51 38.13 38.42 1,226 +0.13(+0.34%)
Jan 06, 2020 38.26 38.48 38.25 38.29 3,426 -0.22(-0.57%)
Jan 03, 2020 38.31 38.51 38.13 38.51 1,900 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.