Indicators

Generic Drugs Vaneck ETF (NQ: GNRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.92	20.97	20.92	20.97	3,087	+0.04(+0.20%)
Jan 30, 2017	21.08	21.08	20.93	20.93	668	-0.25(-1.18%)
Jan 27, 2017	21.14	21.18	21.14	21.18	511	-0.15(-0.73%)
Jan 25, 2017		21.33	21.33	21.33	0	+0.29(+1.36%)
Jan 24, 2017	21.04	21.05	21.01	21.05	602	+0.00(+0.02%)
Jan 23, 2017	21.04	21.04	21.04	21.04	279	-0.09(-0.44%)
Jan 20, 2017	21.14	21.17	21.13	21.13	920	-0.04(-0.19%)
Jan 19, 2017	21.12	21.17	21.12	21.17	624	-0.07(-0.32%)
Jan 18, 2017	21.22	21.30	21.22	21.24	711	-0.19(-0.91%)
Jan 17, 2017	21.44	21.44	21.44	21.44	548	+0.25(+1.19%)
Jan 12, 2017		21.19	21.19	21.19	0	-0.03(-0.15%)
Jan 11, 2017	21.60	21.60	21.18	21.22	2,154	-0.30(-1.40%)
Jan 10, 2017	21.44	21.63	21.44	21.52	1,087	-0.06(-0.27%)
Jan 09, 2017	21.51	21.58	21.51	21.58	465	-0.06(-0.29%)
Jan 06, 2017	21.66	21.75	21.58	21.64	1,812	-0.09(-0.40%)
Jan 05, 2017	21.85	21.85	21.66	21.73	1,160	+0.21(+0.96%)
Jan 04, 2017	21.38	21.74	21.38	21.52	2,423	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.