Indicators

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.40	10.40	10.40	10.40	56	+0.16(+1.56%)
Jan 30, 2017	10.04	10.36	9.886	10.24	541	+0.16(+1.59%)
Jan 27, 2017	10.56	11.08	10.00	10.08	2,723	-0.80(-7.35%)
Jan 26, 2017	10.80	10.88	10.48	10.88	561	+0.35(+3.36%)
Jan 25, 2017	10.76	10.76	10.40	10.53	1,057	-0.23(-2.16%)
Jan 24, 2017	11.12	11.12	10.40	10.76	3,354	-0.40(-3.59%)
Jan 23, 2017	11.24	11.24	10.45	11.16	119	+0.39(+3.65%)
Jan 20, 2017	10.77	10.77	10.77	10.77	54	-0.39(-3.52%)
Jan 19, 2017	10.98	11.16	10.98	11.16	150	+0.08(+0.72%)
Jan 18, 2017	11.20	11.20	11.08	11.08	562	+0.09(+0.85%)
Jan 17, 2017	10.67	11.20	10.56	10.99	703	+0.01(+0.06%)
Jan 13, 2017		10.98	10.98	10.98	0	+0.22(+2.04%)
Jan 12, 2017	10.46	11.40	10.20	10.76	3,442	-0.12(-1.10%)
Jan 11, 2017	10.92	11.20	10.61	10.88	917	+0.10(+0.93%)
Jan 10, 2017	11.20	11.76	10.68	10.78	581	-0.50(-4.43%)
Jan 09, 2017	10.64	11.60	10.28	11.28	2,358	+0.44(+4.06%)
Jan 06, 2017	11.64	11.64	10.25	10.84	2,356	-0.40(-3.56%)
Jan 05, 2017	11.56	11.56	10.16	11.24	2,182	-0.03(-0.28%)
Jan 04, 2017	11.28	11.66	11.04	11.27	1,993	+0.24(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.