Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.470 -0.020 (-0.21%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	484.50	484.50	438.60	438.60	193	-7.65(-1.71%)
Jan 30, 2017	479.20	562.84	446.25	446.25	186	-10.20(-2.23%)
Jan 27, 2017	456.45	492.15	434.16	456.45	116	+0.00(+0.00%)
Jan 26, 2017	461.55	527.34	456.45	456.45	498	-5.10(-1.10%)
Jan 25, 2017	461.55	500.74	459.00	461.55	135	+0.00(+0.00%)
Jan 24, 2017	469.20	479.43	459.02	461.55	67	-22.95(-4.74%)
Jan 23, 2017	586.50	586.50	459.00	484.50	735	-53.58(-9.96%)
Jan 20, 2017	540.60	604.35	528.11	538.08	222	-9.41(-1.72%)
Jan 19, 2017	538.05	566.18	525.30	547.49	466	-52.96(-8.82%)
Jan 18, 2017	652.80	685.95	581.40	600.45	2,433	-164.55(-21.51%)
Jan 17, 2017	675.75	1112	599.33	765.00	34,813	+293.25(+62.16%)
Jan 13, 2017		471.75	471.75	471.75	0	+51.00(+12.12%)
Jan 12, 2017	423.30	423.30	402.90	420.75	44	+12.75(+3.12%)
Jan 11, 2017	415.65	425.85	400.35	408.00	147	-2.55(-0.62%)
Jan 10, 2017	382.50	410.55	354.45	410.55	126	+2.55(+0.63%)
Jan 09, 2017	410.55	410.55	408.00	408.00	4	+0.03(+0.01%)
Jan 06, 2017	407.97	407.97	407.97	407.97	1	-0.03(-0.01%)
Jan 05, 2017	402.90	410.55	402.90	408.00	74	+10.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.