Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Utah (NQ: PUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.58 28.62 28.19 28.57 20,305 +0.00(+0.00%)
Jan 30, 2019 28.26 29.15 28.26 28.57 42,510 +0.19(+0.69%)
Jan 29, 2019 27.00 29.26 27.00 28.38 39,947 -1.03(-3.50%)
Jan 28, 2019 30.29 30.42 29.02 29.41 16,844 -1.14(-3.72%)
Jan 25, 2019 31.50 32.02 29.98 30.54 24,592 -0.83(-2.63%)
Jan 24, 2019 30.40 32.12 29.94 31.37 15,342 +0.99(+3.26%)
Jan 23, 2019 29.89 30.52 29.34 30.38 12,909 +0.55(+1.86%)
Jan 22, 2019 29.43 30.03 29.43 29.83 58,788 -0.11(-0.36%)
Jan 18, 2019 29.69 30.07 29.44 29.93 26,033 +0.26(+0.88%)
Jan 17, 2019 29.29 30.04 28.94 29.67 21,868 +0.27(+0.93%)
Jan 16, 2019 29.15 29.67 28.74 29.40 20,485 +0.24(+0.83%)
Jan 15, 2019 29.06 29.53 28.56 29.15 7,372 +0.15(+0.50%)
Jan 14, 2019 29.01 30.07 28.92 29.01 19,977 -0.22(-0.76%)
Jan 11, 2019 28.91 29.81 28.91 29.23 14,302 +0.15(+0.50%)
Jan 10, 2019 29.33 29.92 28.65 29.09 17,072 -0.45(-1.51%)
Jan 09, 2019 29.50 29.87 29.18 29.53 8,681 -0.30(-1.01%)
Jan 08, 2019 29.08 29.84 28.90 29.84 10,668 +0.67(+2.30%)
Jan 07, 2019 29.18 29.72 28.34 29.16 18,220 +0.02(+0.07%)
Jan 04, 2019 28.73 29.23 28.20 29.15 15,126 +0.76(+2.67%)
Jan 03, 2019 29.73 29.73 28.27 28.39 12,819 -1.39(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.