Indicators

Peoples Utah (NQ: PUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.03	14.48	14.01	14.48	14,696	+0.49(+3.48%)
Jan 28, 2016	14.08	14.11	13.92	13.99	6,979	-0.22(-1.58%)
Jan 27, 2016	15.04	15.04	14.02	14.22	18,964	+0.11(+0.79%)
Jan 26, 2016	14.92	15.16	13.99	14.11	15,618	+0.14(+1.00%)
Jan 25, 2016	14.52	14.52	13.90	13.97	12,430	-0.48(-3.36%)
Jan 22, 2016	14.76	16.28	14.28	14.45	13,218	-0.17(-1.15%)
Jan 21, 2016	14.54	14.88	14.54	14.62	6,352	-0.04(-0.25%)
Jan 20, 2016	14.65	15.63	14.51	14.66	32,507	-0.03(-0.19%)
Jan 19, 2016	14.84	14.92	14.59	14.69	8,116	-0.07(-0.44%)
Jan 15, 2016	14.78	14.75	14.75	14.75	14,907	-0.29(-1.92%)
Jan 14, 2016	15.16	15.16	14.97	15.04	3,507	+0.13(+0.88%)
Jan 13, 2016	15.25	15.32	14.82	14.91	10,820	-0.28(-1.84%)
Jan 12, 2016	15.38	15.38	15.03	15.19	18,870	-0.21(-1.33%)
Jan 11, 2016	15.67	15.67	15.15	15.39	4,697	-0.06(-0.36%)
Jan 08, 2016	15.86	15.86	15.32	15.45	8,058	-0.31(-1.95%)
Jan 07, 2016	15.91	15.95	15.56	15.76	12,431	-0.31(-1.92%)
Jan 06, 2016	15.76	16.08	15.76	16.07	8,349	+0.15(+0.94%)
Jan 05, 2016	15.85	15.93	15.73	15.92	11,071	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.