Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.530	3.880	3.510	3.800	171,300	+0.34(+9.83%)
Jan 28, 2021	3.550	3.560	3.430	3.460	69,770	+0.06(+1.76%)
Jan 27, 2021	3.570	3.680	3.380	3.400	104,454	-0.26(-7.10%)
Jan 26, 2021	3.670	3.780	3.650	3.660	127,773	-0.04(-1.08%)
Jan 25, 2021	3.740	3.955	3.630	3.700	143,299	-0.04(-1.07%)
Jan 22, 2021	3.670	3.850	3.670	3.740	105,400	+0.02(+0.54%)
Jan 21, 2021	4.070	4.140	3.610	3.720	339,396	-0.34(-8.37%)
Jan 20, 2021	3.630	4.060	3.490	4.060	1,260,767	+0.47(+13.09%)
Jan 19, 2021	3.530	3.670	3.530	3.590	72,331	+0.12(+3.46%)
Jan 15, 2021	3.690	3.690	3.470	3.470	140,000	-0.21(-5.71%)
Jan 14, 2021	3.580	3.780	3.480	3.680	115,395	+0.10(+2.79%)
Jan 13, 2021	3.450	3.600	3.450	3.580	75,779	+0.05(+1.42%)
Jan 12, 2021	3.540	3.600	3.420	3.530	117,469	-0.03(-0.84%)
Jan 11, 2021	3.580	3.750	3.390	3.560	439,635	-0.26(-6.81%)
Jan 08, 2021	3.340	3.890	3.250	3.820	1,640,000	+0.49(+14.71%)
Jan 07, 2021	3.140	3.460	3.120	3.330	194,347	+0.20(+6.39%)
Jan 06, 2021	3.020	3.240	3.020	3.130	70,860	+0.10(+3.30%)
Jan 05, 2021	3.050	3.100	3.010	3.030	74,406	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.