Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.300	3.400	3.250	3.270	115,500	-0.01(-0.30%)
Jan 28, 2021	3.250	3.280	3.240	3.280	30,423	+0.02(+0.61%)
Jan 27, 2021	3.250	3.290	3.250	3.260	9,587	-0.01(-0.30%)
Jan 26, 2021	3.260	3.290	3.250	3.270	29,085	+0.01(+0.31%)
Jan 25, 2021	3.260	3.270	3.250	3.260	11,489	+0.00(+0.00%)
Jan 22, 2021	3.260	3.300	3.260	3.260	3,800	-0.02(-0.61%)
Jan 21, 2021	3.270	3.300	3.270	3.280	7,719	+0.03(+0.92%)
Jan 20, 2021	3.250	3.290	3.250	3.250	10,789	-0.01(-0.31%)
Jan 19, 2021	3.280	3.280	3.259	3.260	6,211	+0.01(+0.31%)
Jan 15, 2021	3.320	3.320	3.250	3.250	15,400	-0.03(-0.91%)
Jan 14, 2021	3.300	3.300	3.250	3.280	14,901	+0.02(+0.61%)
Jan 13, 2021	3.250	3.367	3.250	3.260	32,432	+0.00(+0.00%)
Jan 12, 2021	3.240	3.470	3.240	3.260	40,223	+0.01(+0.31%)
Jan 11, 2021	3.230	3.360	3.220	3.250	198,222	+0.21(+6.91%)
Jan 08, 2021	2.850	3.200	2.830	3.040	60,500	+0.11(+3.89%)
Jan 07, 2021	2.910	3.040	2.880	2.926	11,227	+0.02(+0.55%)
Jan 06, 2021	3.090	3.100	2.910	2.910	36,075	-0.06(-2.02%)
Jan 05, 2021	3.170	3.180	2.970	2.970	20,270	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.