Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.490 3.640 3.490 3.600 43,144 +0.11(+3.15%)
Jan 30, 2018 3.530 3.580 3.385 3.490 30,272 +0.02(+0.58%)
Jan 29, 2018 3.500 3.620 3.369 3.470 59,204 -0.05(-1.42%)
Jan 26, 2018 3.510 3.660 3.480 3.520 57,248 -0.02(-0.56%)
Jan 25, 2018 3.660 3.670 3.540 3.540 26,098 -0.19(-5.09%)
Jan 24, 2018 3.669 3.780 3.650 3.730 36,905 +0.07(+1.91%)
Jan 23, 2018 3.730 3.737 3.440 3.660 134,108 -0.01(-0.27%)
Jan 22, 2018 4.000 4.000 3.680 3.670 108,587 -0.31(-7.79%)
Jan 19, 2018 3.450 4.080 3.450 3.980 391,952 +0.51(+14.70%)
Jan 18, 2018 3.430 3.534 3.360 3.470 55,253 -0.04(-1.14%)
Jan 17, 2018 3.510 3.605 3.350 3.510 56,041 +0.03(+0.86%)
Jan 16, 2018 3.620 3.690 3.430 3.480 141,542 -0.26(-6.95%)
Jan 12, 2018 3.740 3.740 3.740 0 -0.16(-4.10%)
Jan 11, 2018 4.100 4.590 3.710 3.900 1,064,929 -1.40(-26.42%)
Jan 10, 2018 6.259 5.300 2,539,084 +2.09(+65.11%)
Jan 09, 2018 3.190 3.266 3.130 3.210 47,646 +0.04(+1.26%)
Jan 08, 2018 3.100 3.247 3.100 3.170 49,391 +0.07(+2.26%)
Jan 05, 2018 3.050 3.130 3.029 3.100 74,087 +0.10(+3.38%)
Jan 04, 2018 3.094 3.126 2.900 2.999 95,427 -0.10(-3.27%)
Jan 03, 2018 3.350 3.415 3.090 3.100 88,899 -0.27(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.