Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.420	2.450	2.400	2.400	15,267	-0.05(-2.04%)
Jan 30, 2017	2.440	2.440	2.440	2.450	11,488	+0.01(+0.41%)
Jan 27, 2017	2.410	2.450	2.370	2.440	15,703	+0.00(+0.00%)
Jan 26, 2017	2.420	2.450	2.420	2.440	11,035	+0.01(+0.41%)
Jan 25, 2017	2.400	2.430	2.400	2.430	23,412	-0.02(-0.82%)
Jan 24, 2017	2.440	2.550	2.190	2.450	202,779	-0.04(-1.61%)
Jan 23, 2017	2.590	2.610	2.400	2.490	19,735	-0.22(-8.12%)
Jan 20, 2017	2.720	2.770	2.590	2.710	78,086	-0.03(-1.09%)
Jan 19, 2017	2.720	2.750	2.720	2.740	26,160	-0.03(-1.26%)
Jan 18, 2017	2.740	2.775	2.740	2.775	9,150	+0.03(+1.28%)
Jan 17, 2017	2.680	2.750	2.650	2.740	14,801	-0.01(-0.36%)
Jan 13, 2017		2.750	2.750	2.750	0	+0.08(+3.00%)
Jan 12, 2017	2.130	3.030	2.110	2.670	14,260	-0.06(-2.20%)
Jan 11, 2017	2.630	2.740	2.630	2.730	6,302	+0.16(+6.23%)
Jan 10, 2017	2.620	2.750	2.490	2.570	17,135	-0.04(-1.53%)
Jan 09, 2017	2.740	2.740	2.450	2.610	15,233	-0.15(-5.43%)
Jan 06, 2017	2.750	2.830	2.730	2.760	5,340	+0.02(+0.73%)
Jan 05, 2017	2.710	2.740	2.710	2.740	1,262	-0.01(-0.36%)
Jan 04, 2017	2.740	2.820	2.740	2.750	2,678	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.